追踪历史记录：过程可追溯！量化系统需要完整的推演过程。
| # | 标的 | 收盘价(买卖价) | 策略 | 备注 | 操作 | 日期(数据更新) |
|---|---|---|---|---|---|---|
| 603516 (淳中科技) | 29.4 (29.16 / 30.7) |
2B
|
0.165
|
M X | 2024-09-27 19:17:20.0 | |
| 002846 (英联股份) | 6.98 (6.92 / 7.29) |
2B融合
|
1.99
|
M X | 2024-09-27 19:18:10.0 | |
| 301338 (凯格精机) | 28.22 (27.99 / 29.47) |
2B融合
|
1.71
|
M X | 2024-09-27 19:17:49.0 | |
| 301322 (绿通科技) | 20.04 (19.88 / 20.93) |
2B融合
|
1.67
|
M X | 2024-09-27 19:17:43.0 | |
| 301222 (浙江恒威) | 21.91 (21.73 / 22.88) |
2B融合
|
2.25
|
M X | 2024-09-27 19:17:09.0 | |
| 301130 (西点药业) | 24.58 (24.38 / 25.67) |
2B融合
|
1.94
|
M X | 2024-09-27 19:16:39.0 | |
| 300545 (联得装备) | 25.14 (24.94 / 26.25) |
2B融合
|
1.71
|
M X | 2024-09-27 19:12:43.0 | |
| 603061 (金海通) | 61.17 (60.68 / 63.88) |
支撑阻力
|
8.3376
|
M X | 2024-09-27 19:15:25.0 | |
| 301008 (宏昌科技) | 16.25 (16.12 / 16.97) |
支撑阻力
|
4.4224
|
M X | 2024-09-27 19:15:51.0 | |
| 002291 (遥望科技) | 5.16 (5.12 / 5.39) |
Vol
|
73.57; 65.99
|
M X | 2024-09-27 19:14:34.0 | |
| 300891 (惠云钛业) | 7.75 (7.69 / 8.09) |
Vol
|
92.65; 73.35
|
M X | 2024-09-27 19:15:04.0 | |
| 002639 (雪人股份) | 5.6 (5.55 / 5.85) |
Vol
|
141.16; 109.86
|
M X | 2024-09-27 19:16:54.0 | |
| 600099 (林海股份) | 8.12 (8.05 / 8.48) |
Vol
|
201.6; 274.85
|
M X | 2024-09-27 19:19:26.0 | |
| 300548 (博创科技) | 19.51 (19.35 / 20.37) |
AI日选
|
100
|
M X | 2024-09-27 19:12:45.0 | |
| 601089 (福元医药) | 15.84 (15.71 / 16.54) |
AI日选
|
100
|
M X | 2024-09-27 19:13:41.0 | |
| 300581 (晨曦航空) | 8.0 (7.94 / 8.35) |
AI日选
|
100
|
M X | 2024-09-27 19:12:58.0 | |
| 300826 (测绘股份) | 13.05 (12.94 / 13.63) |
AI日选
|
100
|
M X | 2024-09-27 19:14:36.0 | |
| 000802 (北京文化) | 5.67 (5.62 / 5.92) |
AI日选
|
100
|
M X | 2024-09-27 19:10:45.0 | |
| 600250 (南京商旅) | 8.7 (8.63 / 9.09) |
AI日选
|
100
|
M X | 2024-09-27 19:20:15.0 |