追踪历史记录：过程可追溯！量化系统需要完整的推演过程。
| # | 标的 | 收盘价(买卖价) | 策略 | 备注 | 操作 | 日期(数据更新) |
|---|---|---|---|---|---|---|
| 002646 (天佑德酒) | 16.48 (16.38 / 17.11) |
Vol
|
163.69; 100.86
|
M C X | 2023-02-03 19:25:23.0 | |
| 003003 (天元股份) | 11.7 (11.63 / 12.15) |
Vol
|
461.55; 171.47
|
M C X | 2023-02-03 19:26:52.0 | |
| 300593 (新雷能) | 38.86 (38.62 / 40.34) |
Vol
|
77.03; 113.45
|
M C X | 2023-02-03 19:20:57.0 | |
| 301283 (聚胶股份) | 59.48 (59.11 / 61.75) |
Vol
|
126.8; 99.2
|
M C X | 2023-02-03 19:23:48.0 | |
| 603900 (莱绅通灵) | 6.91 (6.87 / 7.17) |
Vol
|
247.22; 156.42
|
M C X | 2023-02-03 19:24:21.0 | |
| 002432 (九安医疗) | 53.1 (52.77 / 55.13) |
Vol
|
-67.89; -64.75
|
M C X | 2023-02-03 19:24:27.0 | |
| 002789 (建艺集团) | 15.99 (15.89 / 16.6) |
支撑阻力
|
0.8571
|
M C X | 2023-02-03 19:25:58.0 | |
| 600232 (金鹰股份) | 5.96 (5.92 / 6.19) |
支撑阻力
|
0.7935
|
M C X | 2023-02-03 19:24:56.0 | |
| 301187 (欧圣电气) | 18.57 (18.46 / 19.28) |
支撑阻力
|
1.8415
|
M C X | 2023-02-03 19:23:30.0 | |
| 301220 (亚香股份) | 39.84 (39.59 / 41.36) |
支撑阻力
|
3.1298
|
M C X | 2023-02-03 19:23:38.0 | |
| 603187 (海容冷链) | 30.18 (29.99 / 31.33) |
支撑阻力
|
1.7472
|
M C X | 2023-02-03 19:22:42.0 | |
| 300959 (线上线下) | 31.27 (31.08 / 32.46) |
支撑阻力
|
6.9595
|
M C X | 2023-02-03 19:22:34.0 | |
| 300086 (康芝药业) | 6.77 (6.73 / 7.03) |
2B融合
|
2.05
|
M C X | 2023-02-03 19:27:25.0 | |
| 603329 (上海雅仕) | 17.03 (16.92 / 17.68) |
2B
|
0.2
|
M C X | 2023-02-03 19:23:08.0 | |
| 000759 (中百集团) | 5.38 (5.35 / 5.59) |
2B融合
|
2.56
|
M C X | 2023-02-03 19:21:25.0 | |
| 002750 (龙津药业) | 11.39 (11.32 / 11.83) |
2B
|
0.097
|
M C X | 2023-02-03 19:25:49.0 | |
| 301000 (肇民科技) | 30.6 (30.41 / 31.77) |
2B
|
0.2418
|
M C X | 2023-02-03 19:22:46.0 | |
| 603507 (振江股份) | 37.01 (36.78 / 38.42) |
2B融合
|
2.18
|
M C X | 2023-02-03 19:23:25.0 | |
| 605338 (巴比食品) | 31.4 (31.21 / 32.6) |
2B融合
|
1.97
|
M C X | 2023-02-03 19:25:02.0 | |
| 002026 (山东威达) | 10.5 (10.44 / 10.9) |
2B
|
0.0262
|
M C X | 2023-02-03 19:22:38.0 | |
| 301066 (万事利) | 13.45 (13.37 / 13.96) |
2B融合
|
1.76
|
M C X | 2023-02-03 19:23:03.0 | |
| 000401 (冀东水泥) | 8.73 (8.68 / 9.06) |
2B
|
0.025
|
M C X | 2023-02-03 19:20:30.0 | |
| 603963 (大理药业) | 13.02 (12.94 / 13.52) |
2B
|
0.0953
|
M C X | 2023-02-03 19:24:30.0 | |
| 300793 (佳禾智能) | 17.3 (17.19 / 17.96) |
2B融合
|
2.12
|
M C X | 2023-02-03 19:21:50.0 | |
| 002838 (道恩股份) | 18.29 (18.18 / 18.99) |
AI日选
|
100
|
M C X | 2023-02-03 19:26:10.0 | |
| 300099 (精准信息) | 6.86 (6.82 / 7.12) |
AI日选
|
100
|
M C X | 2023-02-03 19:27:28.0 | |
| 002786 (银宝山新) | 8.36 (8.31 / 8.68) |
AI日选
|
100
|
M C X | 2023-02-03 19:25:57.0 | |
| 600419 (天润乳业) | 16.94 (16.84 / 17.59) |
AI日选
|
100
|
M C X | 2023-02-03 19:25:36.0 | |
| 002777 (久远银海) | 19.37 (19.25 / 20.11) |
AI日选
|
100
|
M C X | 2023-02-03 19:25:55.0 | |
| 002599 (盛通股份) | 5.58 (5.55 / 5.79) |
AI日选
|
100
|
M C X | 2023-02-03 19:25:11.0 |
Copyright © 2022 . All rights reserved. by matols.com