追踪历史记录：过程可追溯！量化系统需要完整的推演过程。
| # | 标的 | 收盘价(买卖价) | 策略 | 备注 | 操作 | 日期(数据更新) |
|---|---|---|---|---|---|---|
| 002275 (桂林三金) | 13.68 (13.6 / 14.2) |
支撑阻力
|
3.4608
|
M C X | 2021-12-03 19:22:25.0 | |
| 605500 (N森林) | 17.58 (17.47 / 18.25) |
支撑阻力
|
1.9736
|
M C X | 2021-12-03 19:52:59.0 | |
| 300950 (N德固特) | 42.62 (42.36 / 44.25) |
支撑阻力
|
13.2764
|
M C X | 2021-12-03 19:38:36.0 | |
| 002304 (洋河股份) | 176.91 (175.82 / 183.67) |
支撑阻力
|
3.5056
|
M C X | 2021-12-03 19:22:27.0 | |
| 002831 (裕同科技) | 31.0 (30.81 / 32.18) |
支撑阻力
|
3.0749
|
M C X | 2021-12-03 19:23:09.0 | |
| 603590 (康辰药业) | 31.53 (31.34 / 32.73) |
支撑阻力
|
4.1998
|
M C X | 2021-12-03 19:52:27.0 | |
| 603359 (东珠生态) | 15.9 (15.8 / 16.51) |
Vol
|
100.68; 175.69
|
M C X | 2021-12-03 19:52:21.0 | |
| 002637 (赞宇科技) | 17.81 (17.7 / 18.49) |
Vol
|
77.23; 123.28
|
M C X | 2021-12-03 19:22:55.0 | |
| 605007 (N五洲) | 18.45 (18.34 / 19.15) |
Vol
|
-66.48; -71.54
|
M C X | 2021-12-03 19:52:49.0 | |
| 300125 (易世达) | 17.66 (17.55 / 18.33) |
Vol
|
187.7; 79.02
|
M C X | 2021-12-03 19:37:30.0 | |
| 603031 (安德利) | 47.3 (47.01 / 49.11) |
Vol
|
89.85; 267.72
|
M C X | 2021-12-03 19:52:05.0 | |
| 603258 (电魂网络) | 28.3 (28.13 / 29.38) |
Vol
|
174.23; 347.24
|
M C X | 2021-12-03 19:52:15.0 | |
| 000803 (金宇车城) | 20.99 (20.86 / 21.79) |
中枢
|
3.0
|
M C X | 2021-12-03 19:21:43.0 | |
| 600426 (华鲁恒升) | 28.96 (28.78 / 30.07) |
2B
|
0.3312
|
M C X | 2021-12-03 19:39:23.0 | |
| 300964 (N本川) | 45.51 (45.23 / 47.25) |
2B
|
0.2705
|
M C X | 2021-12-03 19:38:38.0 | |
| 688097 (博众精工) | 45.78 (45.5 / 47.53) |
2B
|
0.4731
|
M C X | 2021-12-03 19:53:06.0 | |
| 300601 (康泰生物) | 110.51 (109.83 / 114.73) |
2B
|
0.572
|
M C X | 2021-12-03 19:38:10.0 | |
| 300191 (潜能恒信) | 23.83 (23.68 / 24.74) |
2B
|
0.2462
|
M C X | 2021-12-03 19:37:35.0 | |
| 300908 (N仲景) | 49.85 (49.54 / 51.75) |
2B
|
0.34
|
M C X | 2021-12-03 19:38:33.0 | |
| 300440 (运达科技) | 9.3 (9.24 / 9.66) |
Vol
|
191.38; 90.81
|
M C X | 2021-12-03 09:27:20.0 | |
| 605319 (N振华) | 16.93 (16.83 / 17.58) |
Vol
|
323.15; 97.47
|
M C X | 2021-12-03 09:27:24.0 | |
| 002055 (得润电子) | 14.95 (14.86 / 15.52) |
Vol
|
410.85; 133.31
|
M C X | 2021-12-03 09:27:38.0 | |
| 688189 (南新制药) | 32.2 (32.0 / 33.43) |
Vol
|
80.92; 96.78
|
M C X | 2021-12-03 09:27:37.0 | |
| 300881 (盛德鑫泰) | 28.43 (28.25 / 29.52) |
Vol
|
85.61; 71.48
|
M C X | 2021-12-03 09:27:58.0 | |
| 002935 (天奥电子) | 35.07 (34.85 / 36.41) |
Vol
|
91.45; 176.73
|
M C X | 2021-12-03 09:28:58.0 | |
| 300783 (三只松鼠) | 38.24 (38.0 / 39.7) |
支撑阻力
|
2.8405
|
M C X | 2021-12-03 09:27:50.0 | |
| 300462 (华铭智能) | 13.16 (13.08 / 13.66) |
支撑阻力
|
12.8258
|
M C X | 2021-12-03 09:27:22.0 | |
| 600746 (江苏索普) | 14.74 (14.65 / 15.3) |
2B
|
0.2089
|
M C X | 2021-12-03 09:25:51.0 | |
| 603822 (嘉澳环保) | 45.6 (45.32 / 47.34) |
2B
|
0.2848
|
M C X | 2021-12-03 09:27:06.0 | |
| 002034 (旺能环境) | 17.25 (17.14 / 17.91) |
2B
|
0.2873
|
M C X | 2021-12-03 09:27:36.0 | |
| 300725 (药石科技) | 150.7 (149.77 / 156.46) |
2B
|
0.4089
|
M C X | 2021-12-03 09:27:45.0 |
Copyright © 2021 . All rights reserved. by matols.com