追踪历史记录：过程可追溯！量化系统需要完整的推演过程。
| # | 标的 | 收盘价(买卖价) | 策略 | 备注 | 操作 | 日期(数据更新) |
|---|---|---|---|---|---|---|
| 000998 (隆平高科) | 17.17 (17.06 / 17.83) |
Vol
|
51.33; 63.37
|
M C X | 2023-01-20 19:12:16.0 | |
| 002315 (焦点科技) | 18.29 (18.18 / 18.99) |
Vol
|
410.74; 167.8
|
M C X | 2023-01-20 19:15:02.0 | |
| 003003 (天元股份) | 11.24 (11.17 / 11.67) |
Vol
|
335.33; 171.47
|
M C X | 2023-01-20 19:19:54.0 | |
| 301283 (聚胶股份) | 55.73 (55.39 / 57.86) |
Vol
|
126.8; 99.2
|
M C X | 2023-01-20 19:17:17.0 | |
| 603527 (众源新材) | 15.32 (15.23 / 15.91) |
Vol
|
68.78; 147.33
|
M C X | 2023-01-20 19:15:48.0 | |
| 300415 (伊之密) | 20.92 (20.79 / 21.72) |
Vol
|
100.76; 127.6
|
M C X | 2023-01-20 19:11:36.0 | |
| 300988 (津荣天宇) | 24.83 (24.68 / 25.78) |
波峰谷
|
1.65
|
M C X | 2023-01-20 19:15:36.0 | |
| 300827 (上能电气) | 72.22 (71.77 / 74.98) |
波峰谷
|
1.6
|
M C X | 2023-01-20 19:14:27.0 | |
| 301092 (争光股份) | 29.46 (29.28 / 30.59) |
支撑阻力
|
5.4125
|
M C X | 2023-01-20 19:16:18.0 | |
| 002176 (江特电机) | 19.12 (19.0 / 19.85) |
支撑阻力
|
1.4385
|
M C X | 2023-01-20 19:14:03.0 | |
| 605588 (冠石科技) | 31.05 (30.86 / 32.24) |
支撑阻力
|
3.8009
|
M C X | 2023-01-20 19:18:33.0 | |
| 300124 (汇川技术) | 71.11 (70.67 / 73.83) |
支撑阻力
|
6.0295
|
M C X | 2023-01-20 19:09:30.0 | |
| 300056 (中创环保) | 8.5 (8.45 / 8.82) |
支撑阻力
|
1.9875
|
M C X | 2023-01-20 19:20:34.0 | |
| 603659 (璞泰来) | 54.31 (53.97 / 56.38) |
支撑阻力
|
3.2888
|
M C X | 2023-01-20 19:16:18.0 | |
| 600728 (佳都科技) | 5.63 (5.6 / 5.85) |
2B融合
|
3.01
|
M C X | 2023-01-20 19:10:26.0 | |
| 000498 (山东路桥) | 7.36 (7.31 / 7.64) |
2B融合
|
5.2
|
M C X | 2023-01-20 19:09:32.0 | |
| 600313 (农发种业) | 10.61 (10.54 / 11.02) |
2B融合
|
3.53
|
M C X | 2023-01-20 19:19:40.0 | |
| 603055 (台华新材) | 12.2 (12.12 / 12.67) |
2B融合
|
2.4
|
M C X | 2023-01-20 19:13:55.0 | |
| 603629 (利通电子) | 17.9 (17.79 / 18.58) |
2B融合
|
3.14
|
M C X | 2023-01-20 19:16:12.0 | |
| 002415 (海康威视) | 36.73 (36.5 / 38.13) |
2B融合
|
1.85
|
M C X | 2023-01-20 19:15:46.0 | |
| 603289 (泰瑞机器) | 11.09 (11.02 / 11.51) |
2B
|
0.1117
|
M C X | 2023-01-20 19:14:57.0 | |
| 600316 (洪都航空) | 26.66 (26.5 / 27.68) |
AI日选
|
100
|
M C X | 2023-01-20 19:19:41.0 | |
| 002833 (弘亚数控) | 14.6 (14.51 / 15.16) |
AI日选
|
100
|
M C X | 2023-01-20 19:18:45.0 | |
| 600388 (ST龙净) | 17.9 (17.79 / 18.58) |
AI日选
|
100
|
M C X | 2023-01-20 19:20:07.0 | |
| 600143 (金发科技) | 10.02 (9.96 / 10.4) |
AI日选
|
100
|
M C X | 2023-01-20 19:18:42.0 | |
| 600548 (深高速) | 9.13 (9.07 / 9.48) |
AI日选
|
100
|
M C X | 2023-01-20 19:20:55.0 | |
| 300047 (天源迪科) | 6.55 (6.51 / 6.8) |
AI日选
|
100
|
M C X | 2023-01-20 19:20:31.0 |
Copyright © 2022 . All rights reserved. by matols.com